MINI FUTURE SHORT - SCHLUMBERGER | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 4.073 EUR | -4.05% |
|
| Current month | +6.68% | ||
| 1 month | +21.56% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 4.269 € | 4.289 € | 4.245 € | 4.088 € |
| Volume | 100 | 76 | 73 | 74 |
| Change | +3.72% | +0.47% | -1.03% | -3.70% |
| Opening | 4.18 | 4.25 | 4.28 | 4.18 |
| High | 4.33 | 4.31 | 4.31 | 4.24 |
| Low | 4.09 | 4.19 | 4.20 | 4.04 |
Performance
| 1 week | +6.68% | ||
| Current month | +6.68% | ||
| 1 month | +21.56% | ||
| 3 months | +46.10% | ||
| 6 months | +24.07% | ||
| Current year | +60.00% |
Highs and lows
1 week
3.79
4.33
1 month
3.204.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edfc.441W6NRo0KxnmepCvARJrOZ7K92UvB_f5RLhtNuTvZA.jNcMu5A86PU236Qr8m4IxYUIbYfmhCrpiVy-zOjM8Mmo1Dimulyj2SOgqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:11 | 4.088 | 1 | 74 |
| 16:41:10 | 4.103 | 1 | 73 |
| 16:36:09 | 4.105 | 1 | 72 |
| 16:31:08 | 4.103 | 1 | 71 |
| 16:26:07 | 4.088 | 1 | 70 |
| 16:21:06 | 4.09 | 1 | 69 |
| 16:16:05 | 4.07 | 1 | 68 |
| 16:11:03 | 4.085 | 1 | 67 |
| 16:06:02 | 4.07 | 1 | 66 |
| 16:01:01 | 4.061 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SCHLUMBERGER |
| Issuer | |
| DK4MB | |
| ISIN | NLBNPNL2K9R0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.329 € |
|---|---|
| Lowest since issue | 1.857 € |
- Stock Market
- Certificates
- DK4MB Certificat
- Quotes MINI FUTURE SHORT - SCHLUMBERGER