MINI FUTURE SHORT - SCHLUMBERGER Stock MINI FUTURE SHORT - SCHLUMBERGER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - SCHLUMBERGER

Certificat

6M0MB

FRBNPP0667F8

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
1.485 EUR -0.67% Intraday chart for MINI FUTURE SHORT - SCHLUMBERGER
1 month+19.12%
3 months+21.05%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - SCHLUMBERGER(6M0MB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.375 € 1.485 € 1.495 € 1.495 €
Volume 36 35 40 31
Change -3.85% +8.00% +0.67% -.--%
Opening 1.44 1.43 1.54 1.52
High 1.45 1.51 1.54 1.52
Low 1.35 1.40 1.46 1.46

Performance

1 week+4.91%
1 month+19.12%
3 months+21.05%
6 months+59.89%
Current year+67.04%

Highs and lows

1 week
1.35
Extreme 1.345
1.54
1 month
1.17
Extreme 1.165
1.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3d7b64ee5b750cda1623fda80543.vJnM48VBYGPU1F7EJYyXie9zQOdhBwQKSQotY8aWkus.7OOB0fwYVy2njgaWc97g86Y5MoMyTFZ9G35sBvKg6Lzdr4mtqCwWN7XmZg
DatePriceVolumeDaily volume
16:48:21 1.495 1 32
16:33:19 1.485 1 31
15:58:14 1.475 1 30
15:48:13 1.485 1 29
15:33:11 1.475 1 28
15:28:11 1.465 1 27
15:13:09 1.475 1 26
15:03:07 1.455 1 25
14:58:07 1.48 1 24
14:48:05 1.465 1 23

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - SCHLUMBERGER
Issuer
6M0MB
ISINFRBNPP0667F8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.54 €
Lowest since issue 0.53 €
  1. Stock Market
  2. Certificates
  3. 6M0MB Certificat
  4. Quotes MINI FUTURE SHORT - SCHLUMBERGER