MINI FUTURE SHORT - SBM OFFSHORE | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 4.245 EUR | +3.92% |
|
| Current month | +3.15% | ||
| 1 month | -1.16% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.175 € | 4.185 € | 4.085 € | 4.255 € |
| Volume | 79 | 66 | 55 | 59 |
| Change | -0.48% | +0.24% | -2.39% | +4.16% |
| Opening | 4.25 | 4.08 | 4.18 | 4.01 |
| High | 4.27 | 4.20 | 4.20 | 4.26 |
| Low | 4.02 | 4.01 | 4.00 | 3.90 |
Performance
| 1 week | +3.15% | ||
| Current month | +3.15% | ||
| 1 month | -1.16% | ||
| 3 months | -3.19% |
Highs and lows
1 week
3.90
4.27
1 month
3.654.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
381d.42hHLXxe5Ce6OfzkXJayh_gvV0mlZIXy4iGcJ9rVbWU.jyUCdQs9sWP8b7CIBcHV18hOIAzXL9qq1kzyb5S-DACRIiB5Tj2pUPxNsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:00 | 4.255 | 1 | 59 |
| 16:42:59 | 4.245 | 1 | 58 |
| 16:27:57 | 4.22 | 1 | 57 |
| 16:22:56 | 4.19 | 1 | 56 |
| 16:17:55 | 4.17 | 1 | 55 |
| 16:12:55 | 4.19 | 1 | 54 |
| 16:07:54 | 4.2 | 1 | 53 |
| 16:02:53 | 4.21 | 1 | 52 |
| 15:57:52 | 4.19 | 1 | 51 |
| 15:47:51 | 4.2 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SBM OFFSHORE |
| Issuer | |
| 7D6NB | |
| ISIN | NLBNPNL2PGW9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.96 € |
|---|---|
| Lowest since issue | 3.65 € |
- Stock Market
- Certificates
- 7D6NB Certificat
- Quotes MINI FUTURE SHORT - SBM OFFSHORE
