MINI FUTURE SHORT - SALESFORCE | Market Closed - Euronext Paris 17:30:02 05/06/2024 BST | ||
| 9.305 EUR | +0.76% |
|
| Current month | -9.79% | ||
| 1 month | +68.11% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 10.315 € | 9.415 € | 9.235 € | 9.305 € |
| Volume | 105 | 19 | 95 | 82 |
| Change | -4.71% | -8.73% | -1.91% | +0.76% |
| Opening | 10.91 | 9.27 | 9.15 | 9.17 |
| High | 11.00 | 9.85 | 9.40 | 9.46 |
| Low | 10.32 | 9.05 | 8.69 | 9.06 |
Performance
| 1 week | +55.99% | ||
| Current month | -9.79% | ||
| 1 month | +68.11% |
Highs and lows
1 week
8.69
11.20
1 month
4.2811.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08d745037cd0ad11.j0zFEoEmD-iq_ncZ_m0iQ-C1o--pxsgPoui5l4R74MQ.zjSsU-Bofqrnty8hmSpwcrD224n6oq9O95z8_7U5iaL1L_Za8klJosu4Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:41 | 9.365 | 1 | 74 |
| 16:44:41 | 9.375 | 1 | 73 |
| 16:39:40 | 9.385 | 1 | 72 |
| 16:34:40 | 9.395 | 1 | 71 |
| 16:29:39 | 9.355 | 1 | 70 |
| 16:24:38 | 9.345 | 1 | 69 |
| 16:14:37 | 9.335 | 1 | 68 |
| 16:04:36 | 9.345 | 1 | 67 |
| 15:59:35 | 9.405 | 1 | 66 |
| 15:54:35 | 9.445 | 1 | 65 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SALESFORCE.COM, INC. |
| Issuer | 
BNP Paribas
|
| I38NB | |
| ISIN | FRBNPP06K5R6 |
| Date issued | 07/03/2024 |
| Strike | 334.7 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.93 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.2 € |
|---|---|
| Lowest since issue | 2.085 € |
- Stock Market
- Certificates
- I38NB Certificat
- Quotes MINI FUTURE SHORT - SALESFORCE