MINI FUTURE SHORT - SAIPEM Stock MINI FUTURE SHORT - SAIPEM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - SAIPEM

Certificat

P21ZO7

NLBNPIT21ZO7

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.739 EUR -0.40% Intraday chart for MINI FUTURE SHORT - SAIPEM
Current month+9.78%
1 month-18.48%

Quotes 5-day view

Real-time Borsa Italiana
MINI FUTURE SHORT - SAIPEM(P21ZO7) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.661 € 0.748 € 0.742 € 0.741 €
Volume 118 108 111 89
Change +1.38% +13.16% -0.80% -0.13%
Opening 0.66 0.65 0.74 0.74
High 0.67 0.75 0.76 0.74
Low 0.62 0.65 0.72 0.68

Performance

1 week+9.78%
Current month+9.78%
1 month-18.48%

Highs and lows

1 week
0.62
Extreme 0.615
0.76
1 month
0.62
Extreme 0.615
1.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2fb7a567ba219c3d28e0bdae.14m8YSGR4HvMhTLBsUmyYL8ogFsbsRoJKswgnX3vJUs.5cr1J0Lz1RSTsgKtxSPaGeB66gtP51JeYZtBrDyVEzyH3oUIY7yTGYfrQQ
DatePriceVolumeDaily volume
16:43:08 0.741 1 89
16:38:07 0.742 1 88
16:28:05 0.725 1 87
16:23:04 0.729 1 86
16:13:03 0.724 1 85
16:08:02 0.721 1 84
16:03:01 0.724 1 83
15:58:00 0.726 1 82
15:53:00 0.728 1 81
15:47:59 0.725 1 80

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - SAIPEM
Issuer
P21ZO7
ISINNLBNPIT21ZO7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.081 €
Lowest since issue 0.597 €
  1. Stock Market
  2. Certificates
  3. P21ZO7 Certificat
  4. Quotes MINI FUTURE SHORT - SAIPEM