MINI FUTURE SHORT - S&P 500 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 12.44 EUR | -0.80% |
|
| Current month | -10.25% | ||
| 1 month | -11.08% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 13.255 € | 12.725 € | 12.535 € | 12.525 € |
| Volume | 100 | 89 | 81 | 84 |
| Change | -1.34% | -4.00% | -1.49% | -0.08% |
| Opening | 13.06 | 12.96 | 12.46 | 12.38 |
| High | 13.42 | 13.03 | 12.54 | 12.81 |
| Low | 13.06 | 12.70 | 12.39 | 12.37 |
Performance
| 1 week | -10.25% | ||
| Current month | -10.25% | ||
| 1 month | -11.08% |
Highs and lows
1 week
12.37
13.45
1 month
12.3714.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6926703b02b3b28de3ce136eca.mi4rHdm7KTdefLn5gvEPFXgN4Qyx78GLfdqjaBuduqA.1xdlX5TvWQU7S_Gyu743fyxhjkD4hJS8SIL2EWP3j432ShtMtOp6ZRU56A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:47 | 12.52 | 1 | 84 |
| 16:35:45 | 12.5 | 1 | 83 |
| 16:30:44 | 12.48 | 1 | 82 |
| 16:25:42 | 12.52 | 1 | 81 |
| 16:20:41 | 12.58 | 1 | 80 |
| 16:15:40 | 12.54 | 1 | 79 |
| 16:10:39 | 12.58 | 1 | 78 |
| 16:05:38 | 12.52 | 1 | 77 |
| 16:00:37 | 12.52 | 1 | 76 |
| 15:55:36 | 12.42 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - S&P 500 |
| Issuer | |
| FE9NB | |
| ISIN | FRBNPP06KEE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.4 € |
|---|---|
| Lowest since issue | 12.36 € |
- Stock Market
- Certificates
- FE9NB Certificat
- Quotes MINI FUTURE SHORT - S&P 500
