MINI FUTURE SHORT - RWE AG | Market Closed - Euronext Paris 17:30:01 25/06/2024 BST | ||
| 8.42 EUR | -1.86% |
|
| Current month | +20.86% | ||
| 1 month | +6.80% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 8.57 € | 8.52 € | 8.58 € | 8.4 € |
| Volume | 90 | 102 | 95 | 93 |
| Change | -4.14% | -0.58% | +0.70% | -2.10% |
| Opening | 8.89 | 8.47 | 8.55 | 8.62 |
| High | 8.89 | 8.54 | 8.81 | 8.69 |
| Low | 8.28 | 8.14 | 8.27 | 8.23 |
Performance
| 1 week | -2.67% | ||
| Current month | +20.86% | ||
| 1 month | +6.80% | ||
| 3 months | -28.75% |
Highs and lows
1 week
8.14
8.95
1 month
6.029.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34c4c0f236a7ceaba5bf7.lCKNAOftg8o4cCxq50h6GXuFSdxXTJBhGJkEYMXHr9E.-hPvT6Kuy4RuCUsokwsNKkzNC-81fP0xbq99WfGkzoumV996kZ3ssg5FdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:20 | 8.4 | 1 | 93 |
| 16:42:20 | 8.41 | 1 | 92 |
| 16:27:18 | 8.355 | 1 | 91 |
| 16:22:17 | 8.415 | 1 | 90 |
| 16:17:17 | 8.425 | 1 | 89 |
| 16:12:16 | 8.415 | 1 | 88 |
| 16:07:16 | 8.425 | 1 | 87 |
| 16:02:15 | 8.395 | 1 | 86 |
| 15:57:15 | 8.405 | 1 | 85 |
| 15:52:14 | 8.395 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RWE AG |
| Issuer | |
| DE7MB | |
| ISIN | NLBNPNL2MTL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.7 € |
|---|---|
| Lowest since issue | 5.61 € |
- Stock Market
- Certificates
- DE7MB Certificat
- Quotes MINI FUTURE SHORT - RWE AG
