Market Closed - Euronext Paris 16:18:18 05/07/2024 BST | ||
9.74 EUR | -0.10% |
Current month | +5.30% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 9.23 € | 9.46 € | 9.75 € | 9.74 € |
Volume | 83 | 81 | 78 | 73 |
Change | +1.43% | +2.49% | +3.07% | -0.10% |
Opening | 9.27 | 9.34 | 10.06 | 9.67 |
High | 9.45 | 9.52 | 10.10 | 9.77 |
Low | 9.20 | 9.22 | 9.75 | 9.44 |
Performance
1 week | +5.30% | ||
Current month | +5.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:18:18 | 9.74 | 1 | 73 |
16:13:17 | 9.73 | 1 | 72 |
16:03:15 | 9.72 | 1 | 71 |
15:58:15 | 9.76 | 1 | 70 |
15:48:13 | 9.74 | 1 | 69 |
15:43:12 | 9.76 | 1 | 68 |
15:38:11 | 9.77 | 1 | 67 |
15:28:10 | 9.76 | 1 | 66 |
15:23:09 | 9.75 | 1 | 65 |
15:18:08 | 9.77 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ROCHE GS |
Issuer | |
XU6OB | |
ISIN | NLBNPNL2TI31 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.1 € |
---|---|
Lowest since issue | 8.73 € |
- Stock Market
- Certificates
- XU6OB Certificat
- Quotes MINI FUTURE SHORT - ROCHE GS