MINI FUTURE SHORT - PLATINUM | Real-time Euronext Paris 13:48:59 05/06/2024 BST | ||
| 4.76 EUR | +0.85% |
|
| Current month | +7.27% | ||
| 1 month | -7.27% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.38 € | 4.4 € | 4.48 € | 4.72 € | 4.76 € |
| Volume | 81 | 79 | 75 | 90 | 51 |
| Change | +1.62% | +0.46% | +1.82% | +5.36% | +0.85% |
| Opening | 4.41 | 4.42 | 4.33 | 4.49 | 4.77 |
| High | 4.42 | 4.46 | 4.50 | 4.72 | 4.78 |
| Low | 4.29 | 4.20 | 4.33 | 4.49 | 4.64 |
Performance
| 1 week | +15.97% | ||
| Current month | +7.27% | ||
| 1 month | -7.27% | ||
| 3 months | -14.80% | ||
| 6 months | -11.28% | ||
| Current year | +4.42% | ||
| 1 year | +4.42% | ||
| 3 years | +47.96% | ||
| 5 years | -37.15% | ||
| 10 years | +23.24% |
Highs and lows
1 week
4.10
4.78
1 month
3.845.12
3 years
3.116.57
5 years
2.219.72
10 years
2.219.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14881.RXF58Q6CqUuXQhjbj6VF_EQwdfu-uLYiUEyXWMlZiaM.LxIfuTbu5CDCMVTj_eI1l3ZRFILN0_F1PiGmbao8zpo1Az-FebXzJtI4QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:48:59 | 4.76 | 1 | 51 |
| 13:38:57 | 4.77 | 1 | 50 |
| 13:33:57 | 4.75 | 1 | 49 |
| 13:23:55 | 4.74 | 1 | 48 |
| 13:18:55 | 4.77 | 1 | 47 |
| 13:13:54 | 4.75 | 1 | 46 |
| 12:58:52 | 4.76 | 1 | 45 |
| 12:53:52 | 4.74 | 1 | 44 |
| 12:33:49 | 4.76 | 1 | 43 |
| 12:23:48 | 4.74 | 1 | 42 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | PLATINUM |
| Issuer | 
BNP Paribas
|
| H845B | |
| ISIN | NL0009156249 |
| Date issued | 19/04/2010 |
| Strike | 1,507 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | -139.6 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.72 € |
|---|---|
| Lowest since issue | 1.93 € |
- Stock Market
- Certificates
- H845B Certificat
- Quotes MINI FUTURE SHORT - PLATINUM