MINI FUTURE SHORT - PIRELLI&C | Market Closed - Borsa Italiana 21:04:59 18/06/2024 BST | ||
| 1.565 EUR | +6.39% |
|
| Current month | +17.91% | ||
| 1 month | +22.35% |
Quotes 5-day view
Real-time Borsa Italiana| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.416 € | 1.47 € | 1.575 € | 1.471 € | 1.565 € |
| Volume | 135 | 1 000 | 119 | 110 | 94 |
| Change | +0.07% | +3.81% | +7.14% | -6.60% | +6.39% |
| Opening | 1.40 | 1.43 | 1.44 | 1.59 | 1.451 |
| High | 1.44 | 1.53 | 1.59 | 1.62 | 1.57 |
| Low | 1.37 | 1.41 | 1.44 | 1.46 | 1.445 |
Performance
| 1 week | +10.25% | ||
| Current month | +17.91% | ||
| 1 month | +22.35% | ||
| 3 months | -18.32% |
Highs and lows
1 week
1.37
1.62
1 month
1.191.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
852ce9596b3f.6xlOOlqeXu7YrVC2xf6-6VejrdD97iTZ-QdwkSMMiwc.h14ADz3nFKSf4xz3go6Ku2PTyeGwhE6VimUfwHFOyFCOVhxLE9UWnLT1Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:08 | 1.56 | 1 | 81 |
| 16:49:07 | 1.565 | 1 | 80 |
| 16:44:07 | 1.56 | 1 | 79 |
| 16:39:06 | 1.565 | 1 | 78 |
| 16:29:05 | 1.545 | 1 | 77 |
| 16:24:04 | 1.54 | 1 | 76 |
| 16:19:04 | 1.545 | 1 | 75 |
| 16:14:03 | 1.54 | 1 | 74 |
| 15:59:01 | 1.545 | 1 | 73 |
| 15:54:01 | 1.55 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PIRELLI&C |
| Issuer | |
| P20D80 | |
| ISIN | NLBNPIT20D80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.18 € |
|---|---|
| Lowest since issue | 1.096 € |
- Stock Market
- Certificates
- P20D80 Certificat
- Quotes MINI FUTURE SHORT - PIRELLI&C