MINI FUTURE SHORT - PFIZER INC | Market Closed - Euronext Paris 07:27:00 11/06/2024 BST | ||
| 5.92 EUR | +0.17% |
|
| Current month | +9.65% | ||
| 1 month | +1.37% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.57 € | 4.7 € | 5.09 € | 5.91 € | 5.92 € |
| Volume | 86 | 97 | 89 | 83 | 5 |
| Change | -0.22% | +2.84% | +8.30% | +16.11% | +0.17% |
| Opening | 4.33 | 4.39 | 4.93 | 5.49 | 5.93 |
| High | 4.72 | 4.70 | 5.21 | 6.17 | 5.93 |
| Low | 4.31 | 4.33 | 4.90 | 5.21 | 5.91 |
Performance
| 1 week | +22.36% | ||
| Current month | +9.65% | ||
| 1 month | +1.37% | ||
| 3 months | -12.18% |
Highs and lows
1 week
4.26
6.17
1 month
4.086.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
536a8425a464e8420.8Ap_h9-YskFGgrBwe2tr8dVLi4jeHA5UWqLleqFsNdM.vVs-0pfK3Rg228UWQz4Bh4Q4uuOXdWMXOMGSTvEtdraXTzfw7K_jbALl1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:27 | 5.83 | 1 | 74 |
| 16:40:26 | 5.87 | 1 | 73 |
| 16:30:24 | 5.89 | 1 | 72 |
| 16:25:23 | 5.9 | 1 | 71 |
| 16:20:22 | 5.87 | 1 | 70 |
| 16:15:21 | 5.89 | 1 | 69 |
| 16:05:19 | 5.88 | 1 | 68 |
| 16:00:18 | 5.94 | 1 | 67 |
| 15:55:17 | 5.92 | 1 | 66 |
| 15:50:16 | 5.9 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PFIZER INC |
| Issuer | |
| IH7MB | |
| ISIN | NLBNPNL2MWQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.93 € |
|---|---|
| Lowest since issue | 4.08 € |
- Stock Market
- Certificates
- IH7MB Certificat
- Quotes MINI FUTURE SHORT - PFIZER INC
