MINI FUTURE SHORT - PFIZER INC | Market Closed - Euronext Paris 17:30:00 26/06/2024 BST | ||
| 4.82 EUR | +4.78% |
|
| Current month | +18.49% | ||
| 1 month | +21.75% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.76 € | 5.03 € | 4.67 € | 4.6 € | 4.82 € |
| Volume | 83 | 89 | 89 | 80 | 84 |
| Change | -10.94% | +5.67% | -7.16% | -1.50% | +4.78% |
| Opening | 5.34 | 4.80 | 4.83 | 4.29 | 4.65 |
| High | 5.52 | 5.05 | 4.92 | 4.62 | 4.94 |
| Low | 4.76 | 4.78 | 4.48 | 4.27 | 4.52 |
Performance
| 1 week | -8.89% | ||
| Current month | +18.49% | ||
| 1 month | +21.75% | ||
| 3 months | -7.94% | ||
| 6 months | +6.10% | ||
| Current year | +10.68% |
Highs and lows
1 week
4.27
5.52
1 month
2.995.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00b0d35991670535bb7e1a74.d7WMTzn41AJGk8dvORTsO3CIeTYRgax9cC9iGA-9RAY.O_3ZA3PP4mU-3YEue3mDWh_8D2VY7MYuCUtRNWjsJlIZ57w1Vo_5VRD7tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:55 | 4.87 | 1 | 76 |
| 16:42:54 | 4.89 | 1 | 75 |
| 16:37:53 | 4.87 | 1 | 74 |
| 16:32:52 | 4.89 | 1 | 73 |
| 16:27:52 | 4.91 | 1 | 72 |
| 16:22:51 | 4.89 | 1 | 71 |
| 16:17:50 | 4.88 | 1 | 70 |
| 16:07:48 | 4.87 | 1 | 69 |
| 16:02:48 | 4.85 | 1 | 68 |
| 15:52:46 | 4.88 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PFIZER INC |
| Issuer | |
| NW5MB | |
| ISIN | NLBNPNL2LIH5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.63 € |
|---|---|
| Lowest since issue | 2.81 € |
- Stock Market
- Certificates
- NW5MB Certificat
- Quotes MINI FUTURE SHORT - PFIZER INC
