MINI FUTURE SHORT - PFIZER INC | Market Closed - Euronext Paris 17:30:01 10/06/2024 BST | ||
| 1.135 EUR | +7.58% |
|
| Current month | +5.58% | ||
| 3 months | -6.58% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 0.995 € | 1.015 € | 1.055 € | 1.135 € |
| Volume | 24 | 28 | 36 | 24 |
| Change | 0.00% | +2.01% | +3.94% | +7.58% |
| Opening | 0.98 | 0.98 | 1.04 | 1.09 |
| High | 1.02 | 1.02 | 1.07 | 1.17 |
| Low | 0.98 | 0.98 | 1.04 | 1.07 |
Performance
| 1 week | +10.73% | ||
| Current month | +5.58% | ||
| 3 months | -6.58% | ||
| 6 months | +0.89% | ||
| Current year | +2.71% |
Highs and lows
1 week
0.97
1.17
1 month
0.961.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ee7f1360ee.KmYFLEByXssyihEONhDZP7l0jt7FuTuxhhgY-tyr0iM.EzRpRAs4M5sE6Fp9W1qeZuA34pGs1XnLzE5Qn-juqGZsFElJKhEL-B-5IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:12 | 1.125 | 1 | 20 |
| 15:46:00 | 1.135 | 1 | 19 |
| 15:40:59 | 1.125 | 1 | 18 |
| 15:05:52 | 1.135 | 1 | 17 |
| 15:00:51 | 1.14 | 1 | 16 |
| 14:50:49 | 1.145 | 1 | 15 |
| 14:45:48 | 1.155 | 1 | 14 |
| 14:40:47 | 1.165 | 1 | 13 |
| 14:35:46 | 1.145 | 1 | 12 |
| 14:20:43 | 1.095 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PFIZER INC |
| Issuer | |
| GD6LB | |
| ISIN | FRBNPP05X0X1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.445 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- GD6LB Certificat
- Quotes MINI FUTURE SHORT - PFIZER INC
