Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
2.275 EUR | +2.71% |
Current month | +27.40% | ||
1 month | +27.40% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.965 € | 2.325 € | 2.215 € | 2.255 € |
Volume | 69 | 82 | 86 | 78 |
Change | +7.97% | +18.32% | -4.73% | +1.81% |
Opening | 1.81 | 2.03 | 2.37 | 2.23 |
High | 1.98 | 2.38 | 2.39 | 2.38 |
Low | 1.73 | 1.98 | 2.16 | 2.16 |
Performance
1 week | +22.55% | ||
Current month | +27.40% | ||
1 month | +27.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:15 | 2.255 | 1 | 78 |
16:29:14 | 2.165 | 1 | 77 |
16:24:13 | 2.155 | 1 | 76 |
16:14:12 | 2.165 | 1 | 75 |
16:04:11 | 2.195 | 1 | 74 |
15:59:10 | 2.205 | 1 | 73 |
15:54:10 | 2.215 | 1 | 72 |
15:44:08 | 2.205 | 1 | 71 |
15:34:07 | 2.225 | 1 | 70 |
15:29:06 | 2.235 | 1 | 69 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - PERNOD RICARD |
Issuer | |
V6COB | |
ISIN | FRBNPP06MA26 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.39 € |
---|---|
Lowest since issue | 0.705 € |
- Stock Market
- Certificates
- V6COB Certificat
- Quotes MINI FUTURE SHORT - PERNOD RICARD