MINI FUTURE SHORT - PERNOD RICARD | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 7.455 EUR | +0.81% |
|
| 1 month | +7.27% | ||
| 3 months | +30.67% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.155 € | 7.505 € | 7.395 € | 7.455 € |
| Volume | 78 | 72 | 86 | 85 |
| Change | +2.21% | +4.89% | -1.47% | +0.81% |
| Opening | 6.99 | 7.18 | 7.56 | 7.41 |
| High | 7.17 | 7.53 | 7.57 | 7.55 |
| Low | 6.91 | 7.16 | 7.34 | 7.34 |
Performance
| 1 week | +6.20% | ||
| 1 month | +7.27% | ||
| 3 months | +30.67% | ||
| 6 months | +40.53% | ||
| Current year | +45.18% |
Highs and lows
1 week
6.91
7.57
1 month
6.047.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01b7cc8d1e6ce05dfcab5b6a158684.PapCqRVmJirgdIYPYr2AGUpYBgyCjsD_zla_fYGw7qg.b5MMykATSHOCJv5sAYvWSxtsV1nR4ZaPvwOKC7LSocRcnXP6RlEXabEyzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:25 | 7.435 | 1 | 80 |
| 16:38:24 | 7.445 | 1 | 79 |
| 16:28:23 | 7.355 | 1 | 78 |
| 16:23:22 | 7.335 | 1 | 77 |
| 16:13:21 | 7.345 | 1 | 76 |
| 16:08:20 | 7.375 | 1 | 75 |
| 15:58:19 | 7.385 | 1 | 74 |
| 15:53:18 | 7.395 | 1 | 73 |
| 15:48:18 | 7.375 | 1 | 72 |
| 15:43:17 | 7.395 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PERNOD RICARD |
| Issuer | |
| AB0LB | |
| ISIN | FRBNPP05SR48 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.57 € |
|---|---|
| Lowest since issue | 0.945 € |
- Stock Market
- Certificates
- AB0LB Certificat
- Quotes MINI FUTURE SHORT - PERNOD RICARD
