MINI FUTURE SHORT - PALANTIR TECHNOLOGIES | Real-time Euronext Paris 12:23:40 03/06/2024 BST | ||
| 4.255 EUR | -1.62% |
|
| 1 month | -3.35% | ||
| 3 months | +7.19% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.295 € | 4.475 € | 4.375 € | 4.325 € | 4.255 € |
| Volume | 39 | 40 | 35 | 41 | 13 |
| Change | +4.37% | +4.19% | -2.23% | -1.14% | -1.62% |
| Opening | 4.24 | 4.38 | 4.46 | 4.39 | 4.285 |
| High | 4.31 | 4.49 | 4.46 | 4.41 | 4.295 |
| Low | 4.22 | 4.38 | 4.37 | 4.29 | 4.255 |
Performance
| 1 week | +5.10% | ||
| 1 month | -3.35% | ||
| 3 months | +7.19% | ||
| 6 months | -1.37% | ||
| Current year | +22.70% | ||
| 1 year | +17.69% |
Highs and lows
1 week
4.22
4.49
1 month
3.974.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96b.AjcKTUdDLf_DQT1bt08K7EfIGHVAxpPUH7eEodLDe-g.aUFPOi0sTqXzKmk85AtwlXTlWjo2stGbce3O-6X1OpJVRGd7PzFYzPIsbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:40 | 4.255 | 1 | 13 |
| 11:58:36 | 4.265 | 1 | 12 |
| 10:33:23 | 4.275 | 1 | 11 |
| 10:23:21 | 4.285 | 1 | 10 |
| 09:48:16 | 4.275 | 1 | 9 |
| 09:38:15 | 4.265 | 1 | 8 |
| 09:33:14 | 4.255 | 1 | 7 |
| 09:08:10 | 4.265 | 1 | 6 |
| 08:58:08 | 4.285 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PALANTIR TECHNOLOGIES |
| Issuer | |
| R95KB | |
| ISIN | FRBNPP05L140 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.455 € |
|---|---|
| Lowest since issue | 3.165 € |
- Stock Market
- Certificates
- R95KB Certificat
- Quotes MINI FUTURE SHORT - PALANTIR TECHNOLOGIES
