Market Closed - Euronext Paris 17:30:01 25/06/2024 BST | ||
9.453 EUR | +2.10% |
|
Current month | -2.25% | ||
1 month | -0.61% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 9.484 € | 9.749 € | 9.259 € | 9.453 € |
Volume | 114 | 113 | 114 | 121 |
Change | -0.92% | +2.79% | -5.03% | +2.10% |
Opening | 9.66 | 9.24 | 10.11 | 9.14 |
High | 9.90 | 9.75 | 10.21 | 9.45 |
Low | 9.46 | 9.24 | 9.26 | 9.01 |
Performance
1 week | -6.88% | ||
Current month | -2.25% | ||
1 month | -0.61% | ||
3 months | +13.55% | ||
6 months | -2.09% | ||
Current year | -8.09% |
Highs and lows
![Extreme 9.013](/images/extremecours_fleche.png)
![Extreme 9.013](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:27 | 9.373 | 1 | 112 |
16:42:26 | 9.406 | 1 | 111 |
16:37:25 | 9.376 | 1 | 110 |
16:32:25 | 9.364 | 1 | 109 |
16:27:24 | 9.317 | 1 | 108 |
16:22:24 | 9.299 | 1 | 107 |
16:17:23 | 9.313 | 1 | 106 |
16:12:23 | 9.266 | 1 | 105 |
16:07:22 | 9.303 | 1 | 104 |
16:02:22 | 9.278 | 1 | 103 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - OCCIDENTAL PETROLEUM |
Issuer | |
8V8LB | |
ISIN | NLBNPNL2GSC5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.6 € |
---|---|
Lowest since issue | 5.48 € |
- Stock Market
- Certificates
- 8V8LB Certificat
- Quotes MINI FUTURE SHORT - OCCIDENTAL PETROLEUM