MINI FUTURE SHORT - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 17:30:02 06/06/2024 BST | ||
| 7.302 EUR | -1.56% |
|
| Current month | +14.74% | ||
| 1 month | +56.36% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 7.039 € | 7.458 € | 7.418 € | 7.302 € |
| Volume | 104 | 111 | 111 | 101 |
| Change | +10.61% | +5.95% | -0.54% | -1.56% |
| Opening | 6.44 | 7.21 | 7.42 | 7.38 |
| High | 7.04 | 7.74 | 7.54 | 7.57 |
| Low | 6.29 | 7.21 | 7.03 | 7.24 |
Performance
| 1 week | +8.43% | ||
| Current month | +14.74% | ||
| 1 month | +56.36% | ||
| 3 months | +11.23% | ||
| 6 months | -17.07% | ||
| Current year | +3.35% | ||
| 1 year | -1.26% |
Highs and lows
1 week
6.29
7.74
1 month
4.817.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b4e6bbb9db1bf3ae21b4dfc7666f.fLCTuaDDEiZDpWvcSVtsEV1jUsLw57_tDNsiayzS7kg.Fer0-JWvdhAN1h24DjAaXg80IIqvlo2ZY4lrRlicpWUd9srY-ah-bRD6Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:40 | 7.298 | 1 | 93 |
| 16:35:39 | 7.289 | 1 | 92 |
| 16:30:38 | 7.267 | 1 | 91 |
| 16:25:37 | 7.304 | 1 | 90 |
| 16:20:36 | 7.324 | 1 | 89 |
| 16:15:35 | 7.35 | 1 | 88 |
| 16:10:34 | 7.4 | 1 | 87 |
| 16:05:34 | 7.396 | 1 | 86 |
| 16:00:33 | 7.423 | 1 | 85 |
| 15:55:32 | 7.435 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - OCCIDENTAL PETROLEUM |
| Issuer | |
| 6HSKB | |
| ISIN | NLBNPNL2A325 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.305 € |
|---|---|
| Lowest since issue | 2.12 € |
- Stock Market
- Certificates
- 6HSKB Certificat
- Quotes MINI FUTURE SHORT - OCCIDENTAL PETROLEUM