MINI FUTURE SHORT - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 7.369 EUR | -3.96% |
|
| Current month | -5.16% | ||
| 1 month | -3.43% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.632 € | 7.68 € | 7.673 € | 7.469 € |
| Volume | 119 | 119 | 120 | 110 |
| Change | +2.57% | +0.63% | -0.09% | -2.66% |
| Opening | 7.33 | 7.02 | 7.54 | 7.58 |
| High | 7.63 | 7.90 | 7.70 | 7.60 |
| Low | 7.20 | 6.99 | 7.29 | 7.34 |
Performance
| 1 week | -5.77% | ||
| Current month | -5.16% | ||
| 1 month | -3.43% | ||
| 3 months | +16.43% | ||
| 6 months | -8.41% | ||
| Current year | -12.49% | ||
| 1 year | -20.25% |
Highs and lows
1 week
6.99
8.38
1 month
6.999.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6562fd94.554ZU9N-_wKcj6_svzhaeplRUGHmXd3oKReMywRT0fI.l-goB51G0nDfts6W6XMrMeweBT6HL7q3U2Tn_3Aiq9-t73IH4keRSczQnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:45 | 7.469 | 1 | 110 |
| 16:43:44 | 7.455 | 1 | 109 |
| 16:38:44 | 7.453 | 1 | 108 |
| 16:33:43 | 7.46 | 1 | 107 |
| 16:28:43 | 7.408 | 1 | 106 |
| 16:23:42 | 7.418 | 1 | 105 |
| 16:18:42 | 7.437 | 1 | 104 |
| 16:13:41 | 7.438 | 1 | 103 |
| 16:08:40 | 7.44 | 1 | 102 |
| 16:03:40 | 7.414 | 1 | 101 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | OCCIDENTAL PETROLEUM CORPORATION |
| Issuer | 
BNP Paribas
|
| G8SJB | |
| ISIN | NLBNPNL26SX9 |
| Date issued | 13/12/2022 |
| Strike | 79.03 $ |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 7.37 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.82 € |
|---|---|
| Lowest since issue | 3.66 € |
- Stock Market
- Certificates
- G8SJB Certificat
- Quotes MINI FUTURE SHORT - OCCIDENTAL PETROLEUM
