MINI FUTURE SHORT - NORDEX | Real-time Euronext Paris 15:32:12 04/07/2024 BST | ||
| 6.77 EUR | -8.82% |
|
| Current month | -6.31% | ||
| 1 month | +56.48% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.925 € | 7.845 € | 7.815 € | 7.425 € | 6.77 € |
| Volume | 85 | 80 | 77 | 76 | 65 |
| Change | +7.02% | -1.01% | -0.38% | -4.99% | -8.82% |
| Opening | 7.35 | 7.84 | 7.84 | 7.68 | 7.345 |
| High | 7.95 | 7.99 | 7.91 | 7.84 | 7.345 |
| Low | 7.25 | 7.76 | 7.72 | 7.36 | 6.75 |
Performance
| 1 week | +1.64% | ||
| Current month | -6.31% | ||
| 1 month | +56.48% |
Highs and lows
1 week
6.75
7.99
1 month
4.737.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33fd1828d08140a2b01.slvKcCqxuuX9HeHZzWdnCIHU_OXpZ7pyzr3_aaPuAh8.3mOVG36J6qa-KZXgmC4ETOqYia3dJOg2udOvXOjfb0iDLo8RHOjsvadXsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:12 | 6.77 | 1 | 65 |
| 15:27:11 | 6.75 | 1 | 64 |
| 15:17:10 | 6.77 | 1 | 63 |
| 15:12:09 | 6.75 | 1 | 62 |
| 15:02:08 | 6.79 | 1 | 61 |
| 14:57:08 | 6.76 | 1 | 60 |
| 14:52:07 | 6.8 | 1 | 59 |
| 14:47:06 | 6.79 | 1 | 58 |
| 14:42:06 | 6.78 | 1 | 57 |
| 14:37:05 | 6.75 | 1 | 56 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | NORDEX SE |
| Issuer | 
BNP Paribas
|
| D04OB | |
| ISIN | NLBNPNL2RUB0 |
| Date issued | 15/05/2024 |
| Strike | 19.31 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.86 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.99 € |
|---|---|
| Lowest since issue | 3.94 € |
| Spread | 0.08 € |
| Spread % | 1.17% |
- Stock Market
- Certificates
- D04OB Certificat
- Quotes MINI FUTURE SHORT - NORDEX
