MINI FUTURE SHORT - NASDAQ 100 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 8.194 EUR | -0.63% |
|
| Current month | -15.00% | ||
| 1 month | -16.36% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 9.081 € | 8.433 € | 8.246 € | 8.278 € |
| Volume | 123 | 119 | 118 | 113 |
| Change | -2.02% | -7.14% | -2.22% | +0.39% |
| Opening | 9.00 | 8.81 | 8.20 | 8.17 |
| High | 9.23 | 8.89 | 8.28 | 8.48 |
| Low | 9.00 | 8.40 | 8.14 | 8.15 |
Performance
| 1 week | -15.00% | ||
| Current month | -15.00% | ||
| 1 month | -16.36% |
Highs and lows
1 week
8.14
9.28
1 month
8.1410.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0.gRuaGonxDYxNDuU-wL6XqYDWSVhxiGXyyS8HP7lEu5U.8nz2dea8YN4oXaFUicze7rX7MShH6y6HgkxLb-ooj__mSeJZvcBk3mBWvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:14 | 8.278 | 1 | 113 |
| 16:41:13 | 8.274 | 1 | 112 |
| 16:36:12 | 8.264 | 1 | 111 |
| 16:31:11 | 8.245 | 1 | 110 |
| 16:26:10 | 8.285 | 1 | 109 |
| 16:21:09 | 8.344 | 1 | 108 |
| 16:16:08 | 8.333 | 1 | 107 |
| 16:11:07 | 8.345 | 1 | 106 |
| 16:06:06 | 8.302 | 1 | 105 |
| 16:01:05 | 8.295 | 1 | 104 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | NASDAQ 100 |
| Issuer | 
BNP Paribas
|
| NZ5NB | |
| ISIN | NLBNPNL2P5M4 |
| Date issued | 22/03/2024 |
| Strike | 23,503 PTS |
| Maturity | Unlimited |
| Parity | 500 : 1 |
| Emission price | 9.27 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.08 € |
|---|---|
| Lowest since issue | 8.143 € |
| Spread | 0.004 € |
| Spread % | 0.05% |
- Stock Market
- Certificates
- NZ5NB Certificat
- Quotes MINI FUTURE SHORT - NASDAQ 100
