MINI FUTURE SHORT - MICROSOFT | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 9.965 EUR | -1.97% |
|
| Current month | -23.48% | ||
| 1 month | -20.02% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 11.315 € | 10.215 € | 10.165 € | 10.105 € |
| Volume | 94 | 87 | 104 | 98 |
| Change | -0.70% | -9.72% | -0.49% | -0.59% |
| Opening | 11.47 | 10.96 | 10.11 | 10.23 |
| High | 11.69 | 10.96 | 10.43 | 10.63 |
| Low | 11.24 | 10.11 | 9.87 | 9.97 |
Performance
| 1 week | -11.71% | ||
| Current month | -23.48% | ||
| 1 month | -20.02% | ||
| 3 months | -10.54% |
Highs and lows
1 week
9.87
11.90
1 month
9.8713.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a7bdc7ac2e5bf15725f7f92c85949.HecvSTX1g8LqptlgNYbp8RbsK17oR6dQ3pNNiq6CjKE.eNVaeHLD6Yiv7JowatyFoEG8WzyeF9d97cok2Oyz4pdClBkeeLv0iID-rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:34 | 10.1 | 1 | 98 |
| 16:44:33 | 10.06 | 1 | 97 |
| 16:39:32 | 10.02 | 1 | 96 |
| 16:34:31 | 10 | 1 | 95 |
| 16:29:31 | 10.04 | 1 | 94 |
| 16:19:29 | 9.975 | 1 | 93 |
| 16:14:28 | 9.965 | 1 | 92 |
| 16:09:27 | 9.995 | 1 | 91 |
| 15:59:26 | 9.975 | 1 | 90 |
| 15:54:25 | 10 | 1 | 89 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | MICROSOFT CORPORATION |
| Issuer | 
BNP Paribas
|
| K13NB | |
| ISIN | NLBNPNL2NE15 |
| Date issued | 09/02/2024 |
| Strike | 549.2 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 12.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.92 € |
|---|---|
| Lowest since issue | 9.865 € |
- Stock Market
- Certificates
- K13NB Certificat
- Quotes MINI FUTURE SHORT - MICROSOFT