MINI FUTURE SHORT - MICROSOFT | Real-time Euronext Paris 16:09:28 17/06/2024 BST | ||
| 9.105 EUR | -0.76% |
|
| Current month | -26.16% | ||
| 1 month | -22.61% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.525 € | 9.435 € | 9.375 € | 9.175 € | 9.105 € |
| Volume | 95 | 92 | 110 | 104 | 81 |
| Change | -0.75% | -10.36% | -0.64% | -2.13% | -0.76% |
| Opening | 10.69 | 10.17 | 9.32 | 9.44 | 9.31 |
| High | 10.89 | 10.17 | 9.65 | 9.84 | 9.385 |
| Low | 10.45 | 9.33 | 9.08 | 9.16 | 9.105 |
Performance
| 1 week | -13.89% | ||
| Current month | -26.16% | ||
| 1 month | -22.61% | ||
| 3 months | -12.74% |
Highs and lows
1 week
9.08
11.11
1 month
9.0812.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9caa.Q5QJvZmLrYlvDr4b90xsEIskFfAmp6m-IhWFMJvzcfk.LNxKjdq_mLkGPNJTxAQ6IPFUSr1r9czLSXDgaNihK60p0Fjl8v3Uuiwj7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:28 | 9.105 | 1 | 81 |
| 16:04:27 | 9.135 | 1 | 80 |
| 15:59:26 | 9.195 | 1 | 79 |
| 15:54:25 | 9.215 | 1 | 78 |
| 15:49:25 | 9.205 | 1 | 77 |
| 15:39:23 | 9.145 | 1 | 76 |
| 15:34:22 | 9.155 | 1 | 75 |
| 15:29:21 | 9.175 | 1 | 74 |
| 15:24:21 | 9.115 | 1 | 73 |
| 15:19:20 | 9.165 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - MICROSOFT |
| Issuer | |
| VQ7MB | |
| ISIN | NLBNPNL2N609 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.11 € |
|---|---|
| Lowest since issue | 9.075 € |
- Stock Market
- Certificates
- VQ7MB Certificat
- Quotes MINI FUTURE SHORT - MICROSOFT
