MINI FUTURE SHORT - MICROSOFT Stock MINI FUTURE SHORT - MICROSOFT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - MICROSOFT

Certificat

ON7MB

NLBNPNL2N2T8

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
8.815 EUR +16.75% Intraday chart for MINI FUTURE SHORT - MICROSOFT
1 month-10.49%
3 months+3.20%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - MICROSOFT(ON7MB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 6.62 € 6.55 € 7.55 € 8.705 €
Volume 103 98 97 103
Change +5.58% -1.06% +15.27% +15.30%
Opening 6.32 6.64 7.06 8.16
High 6.80 6.95 7.66 8.75
Low 6.32 6.51 6.93 7.64

Performance

1 week+33.51%
1 month-10.49%
3 months+3.20%

Highs and lows

1 week
6.25
Extreme 6.25
8.84
1 month
6.11
Extreme 6.11
9.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05dab3754e.aQQk7Yooba-vIr_LoPdb1UV_ao_6lrcyfAiD6Z3aH7M.J1VNofBkJ9zXRc-N18YB-DQyE9uY9-1YCEDquM6yad8_dlXc82E5wZtE7g
DatePriceVolumeDaily volume
16:48:48 8.705 1 103
16:38:47 8.675 1 102
16:33:46 8.705 1 101
16:28:46 8.695 1 100
16:23:45 8.705 1 99
16:18:44 8.695 1 98
16:13:44 8.675 1 97
16:08:43 8.635 1 96
16:03:42 8.605 1 95
15:58:42 8.615 1 94

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - MICROSOFT
Issuer
ON7MB
ISINNLBNPNL2N2T8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 10.54 €
Lowest since issue 6.11 €
  1. Stock Market
  2. Certificates
  3. ON7MB Certificat
  4. Quotes MINI FUTURE SHORT - MICROSOFT