Real-time Euronext Paris 15:11:57 26/06/2024 BST | ||
7.7 EUR | -1.03% |
|
Current month | -33.25% | ||
1 month | -16.84% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 8.31 € | 7.78 € | 7.75 € | 7.78 € | 7.7 € |
Volume | 87 | 111 | 97 | 95 | 72 |
Change | +6.40% | -6.38% | -0.39% | +0.39% | -1.03% |
Opening | 7.80 | 7.98 | 7.74 | 7.85 | 7.59 |
High | 8.47 | 8.29 | 7.94 | 8.08 | 7.83 |
Low | 7.76 | 7.77 | 7.50 | 7.73 | 7.51 |
Performance
1 week | -2.26% | ||
Current month | -33.25% | ||
1 month | -16.84% | ||
3 months | -20.98% |
Highs and lows
![Extreme 7.5](/images/extremecours_fleche.png)
![Extreme 7.5](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:11:57 | 7.7 | 1 | 72 |
15:06:56 | 7.62 | 1 | 71 |
15:01:56 | 7.69 | 1 | 70 |
14:56:55 | 7.72 | 1 | 69 |
14:51:54 | 7.76 | 1 | 68 |
14:46:53 | 7.75 | 1 | 67 |
14:41:52 | 7.83 | 1 | 66 |
14:36:52 | 7.82 | 1 | 65 |
14:31:51 | 7.83 | 1 | 64 |
14:26:50 | 7.81 | 1 | 63 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | MICROSOFT CORPORATION |
Issuer | ![]() |
2W6MB | |
ISIN | NLBNPNL2MFI7 |
Date issued | 22/01/2024 |
Strike | 532.7 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 12.06 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.32 € |
---|---|
Lowest since issue | 7.5 € |
- Stock Market
- Certificates
- 2W6MB Certificat
- Quotes MINI FUTURE SHORT - MICROSOFT