MINI FUTURE SHORT - MICRON TECHNOLOGY | Market Closed - Euronext Paris 17:30:01 06/06/2024 BST | ||
| 3.114 EUR | +4.57% |
|
| Current month | -18.89% | ||
| 1 month | -22.19% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 3.461 € | 3.436 € | 2.978 € | 3.114 € |
| Volume | 115 | 111 | 116 | 119 |
| Change | -9.85% | -0.72% | -13.33% | +4.57% |
| Opening | 3.47 | 3.28 | 3.39 | 2.74 |
| High | 3.52 | 3.48 | 3.41 | 3.14 |
| Low | 3.26 | 3.24 | 2.97 | 2.67 |
Performance
| 1 week | -2.90% | ||
| Current month | -18.89% | ||
| 1 month | -22.19% |
Highs and lows
1 week
2.67
3.89
1 month
2.674.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e722a554ce4b.i3pT8HJnWzNw-x8ACUuc9-c7v0yxKqP4JKGeIZjPq08.vxRqpBkVL1dGiVdPOnrRqIZT9i-JZ5uLEPLZEa6i7jv6Ph-iQiQJYQDJXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:03 | 3.098 | 1 | 110 |
| 16:40:02 | 3.073 | 1 | 109 |
| 16:35:01 | 3.065 | 1 | 108 |
| 16:30:00 | 3.069 | 1 | 107 |
| 16:24:59 | 3.084 | 1 | 106 |
| 16:19:58 | 3.062 | 1 | 105 |
| 16:14:58 | 3.058 | 1 | 104 |
| 16:09:57 | 3.089 | 1 | 103 |
| 16:04:56 | 3.109 | 1 | 102 |
| 15:59:55 | 3.094 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - MICRON TECHNOLOGY |
| Issuer | |
| PG7NB | |
| ISIN | NLBNPNL2QG02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.3 € |
|---|---|
| Lowest since issue | 2.666 € |
- Stock Market
- Certificates
- PG7NB Certificat
- Quotes MINI FUTURE SHORT - MICRON TECHNOLOGY