MINI FUTURE SHORT - MERCK & CO. | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 3.728 EUR | +4.72% |
|
| Current month | +11.70% | ||
| 1 month | +11.70% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.648 € | 3.695 € | 3.56 € | 3.677 € |
| Volume | 90 | 102 | 81 | 72 |
| Change | +7.83% | +1.29% | -3.65% | +3.29% |
| Opening | 3.38 | 3.75 | 3.81 | 3.83 |
| High | 3.66 | 3.80 | 3.81 | 3.86 |
| Low | 3.26 | 3.64 | 3.55 | 3.62 |
Performance
| 1 week | +10.49% | ||
| Current month | +11.70% | ||
| 1 month | +11.70% |
Highs and lows
1 week
3.26
3.86
1 month
3.063.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea900bad2aff6be87b7117a5232f8ea.XnGmITSWDSBzvul9Ratvs5O7FeVU2DWpbhSRKZieS_M.NQLzEWL6V38b290HAPs_6v3eY7Yts3jhF2HHHsisAZ4nBdRjZuxMFh7t3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:55 | 3.677 | 1 | 72 |
| 16:43:55 | 3.678 | 1 | 71 |
| 16:38:54 | 3.675 | 1 | 70 |
| 16:33:53 | 3.671 | 1 | 69 |
| 16:28:53 | 3.657 | 1 | 68 |
| 16:23:52 | 3.638 | 1 | 67 |
| 16:18:51 | 3.637 | 1 | 66 |
| 16:13:51 | 3.634 | 1 | 65 |
| 16:08:50 | 3.63 | 1 | 64 |
| 16:03:49 | 3.617 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - MERCK & CO. |
| Issuer | |
| 0M6NB | |
| ISIN | NLBNPNL2PPM1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.97 € |
|---|---|
| Lowest since issue | 3.055 € |
- Stock Market
- Certificates
- 0M6NB Certificat
- Quotes MINI FUTURE SHORT - MERCK & CO.
