MINI FUTURE SHORT - MELEXIS | Real-time Euronext Paris 08:48:56 17/06/2024 BST | ||
| 2.2 EUR | -4.76% |
|
| Current month | +1.76% | ||
| 1 month | -3.35% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.15 € | 1.97 € | 2.23 € | 2.31 € | 2.2 € |
| Volume | 59 | 49 | 59 | 65 | 14 |
| Change | +5.91% | -8.37% | +13.20% | +3.59% | -4.76% |
| Opening | 2.01 | 2.10 | 2.00 | 2.21 | 2.27 |
| High | 2.15 | 2.26 | 2.23 | 2.33 | 2.28 |
| Low | 1.97 | 1.92 | 1.97 | 2.14 | 2.18 |
Performance
| 1 week | +20.94% | ||
| Current month | +1.76% | ||
| 1 month | -3.35% | ||
| 3 months | -23.76% | ||
| 6 months | +49.03% | ||
| Current year | +48.08% |
Highs and lows
1 week
1.92
2.33
1 month
1.782.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb15572bb33714f.Di9TItVLfd2Od7xxHflYWo2W3y3ED04YI9ZW_70TEGc.aXUrergMCZC-GJFDRLUcM-bDlXqRNyV3YpERy_QjJBQ7WmMakSoXtron1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:56 | 2.2 | 1 | 14 |
| 08:43:55 | 2.21 | 1 | 13 |
| 08:38:54 | 2.2 | 1 | 12 |
| 08:33:53 | 2.18 | 1 | 11 |
| 08:28:53 | 2.19 | 1 | 10 |
| 08:23:52 | 2.2 | 1 | 9 |
| 08:18:51 | 2.23 | 1 | 8 |
| 08:13:50 | 2.25 | 1 | 7 |
| 08:08:50 | 2.27 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - MELEXIS |
| Issuer | |
| G18LB | |
| ISIN | NLBNPNL2GXA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.905 € |
|---|---|
| Lowest since issue | 1.31 € |
- Stock Market
- Certificates
- G18LB Certificat
- Quotes MINI FUTURE SHORT - MELEXIS
