Real-time Euronext Paris 15:55:45 20/06/2024 BST | ||
2.763 EUR | -3.96% |
Current month | +11.25% | ||
1 month | +36.67% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 2.798 € | 2.767 € | 2.836 € | 2.877 € | 2.763 € |
Volume | 116 | 106 | 107 | 108 | 97 |
Change | +6.39% | -1.11% | +2.49% | +1.45% | -3.96% |
Opening | 2.58 | 2.79 | 2.73 | 2.87 | 2.884 |
High | 2.83 | 2.90 | 2.84 | 2.88 | 2.884 |
Low | 2.58 | 2.75 | 2.69 | 2.81 | 2.759 |
Performance
1 week | +10.74% | ||
Current month | +11.25% | ||
1 month | +36.67% | ||
3 months | +110.77% | ||
6 months | +14.26% | ||
Current year | +9.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:55:45 | 2.763 | 1 | 97 |
15:50:44 | 2.767 | 1 | 96 |
15:45:43 | 2.773 | 1 | 95 |
15:40:42 | 2.776 | 1 | 94 |
15:35:41 | 2.782 | 1 | 93 |
15:30:40 | 2.786 | 1 | 92 |
15:25:39 | 2.787 | 1 | 91 |
15:20:38 | 2.796 | 1 | 90 |
15:15:37 | 2.801 | 1 | 89 |
15:10:36 | 2.798 | 1 | 88 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | LVMH |
Issuer | BNP Paribas |
EW5MB | |
ISIN | NLBNPNL2LI88 |
Date issued | 15/12/2023 |
Strike | 991.2 € |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 2.47 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.504 € |
---|---|
Lowest since issue | 1.107 € |
Spread | 0.004 € |
Spread % | 0.14% |
- Stock Market
- Certificates
- EW5MB Certificat
- Quotes MINI FUTURE SHORT - LVMH MOËT HENN. L. VUITTON