MINI FUTURE SHORT - LOTUS BAKERIES | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 1.91 EUR | -9.48% |
|
| Current month | -11.16% | ||
| 1 month | -26.54% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 2.15 € | 2.35 € | 2.11 € | 1.91 € |
| Volume | 39 | 54 | 49 | 45 |
| Change | +4.37% | +9.30% | -10.21% | -9.48% |
| Opening | 2.05 | 2.07 | 2.35 | 2.08 |
| High | 2.21 | 2.35 | 2.42 | 2.08 |
| Low | 2.05 | 2.06 | 2.11 | 1.91 |
Performance
| 1 week | -6.83% | ||
| Current month | -11.16% | ||
| 1 month | -26.54% | ||
| 3 months | -39.37% |
Highs and lows
1 week
1.91
2.42
1 month
1.762.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf485575dffd490f329084a88b69c1.nYSVGqqp8gBQ4VQBBvsqMkmsf_HpwdMdihSclosjC9g.xfbGdNvCn1YIr204NsoeRgbgG72BqYB4zVLT5f97PrSp5d1T2Ni_MCCRIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:44 | 1.91 | 1 | 45 |
| 16:29:42 | 1.92 | 1 | 44 |
| 16:14:40 | 1.91 | 1 | 43 |
| 16:09:39 | 1.92 | 1 | 42 |
| 15:54:37 | 1.94 | 1 | 41 |
| 15:39:35 | 1.93 | 1 | 40 |
| 15:24:34 | 1.94 | 1 | 39 |
| 15:19:33 | 1.93 | 1 | 38 |
| 15:04:31 | 1.95 | 1 | 37 |
| 14:49:29 | 1.97 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - LOTUS BAKERIES |
| Issuer | |
| RY3NB | |
| ISIN | NLBNPNL2NBI4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.395 € |
|---|---|
| Lowest since issue | 1.76 € |
- Stock Market
- Certificates
- RY3NB Certificat
- Quotes MINI FUTURE SHORT - LOTUS BAKERIES