Market Closed - Borsa Italiana 16:44:59 17/07/2024 BST | ||
3.55 EUR | +4.41% |
|
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 3.15 € | 3.26 € | 3.32 € | 3.4 € | 3.55 € |
Volume | 53 | 51 | 37 | 51 | 56 |
Change | -1.25% | +3.49% | +1.84% | +2.41% | +4.41% |
Opening | 3.21 | 3.21 | 3.42 | 3.40 | 3.38 |
High | 3.33 | 3.31 | 3.42 | 3.43 | 3.62 |
Low | 3.14 | 3.12 | 3.23 | 3.28 | 3.35 |
Performance
1 week | +11.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:22:48 | 3.55 | 1 | 57 |
16:02:44 | 3.56 | 1 | 56 |
15:42:41 | 3.55 | 1 | 55 |
15:22:38 | 3.54 | 1 | 54 |
15:17:37 | 3.55 | 1 | 53 |
15:12:36 | 3.57 | 1 | 52 |
15:07:36 | 3.56 | 1 | 51 |
15:02:35 | 3.61 | 1 | 50 |
14:52:33 | 3.55 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - LOTA GROUNPV |
Issuer | |
P25838 | |
ISIN | NLBNPIT25838 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.62 € |
---|---|
Lowest since issue | 3.12 € |
- Stock Market
- Certificates
- P25838 Certificat
- Quotes MINI FUTURE SHORT - LOTA GROUNPV