MINI FUTURE SHORT - LAM RESEARCH | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 12.92 EUR | -1.22% |
|
| Current month | -15.95% | ||
| 1 month | -9.68% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 15.035 € | 12.835 € | 13.085 € | 13.065 € |
| Volume | 105 | 99 | 98 | 92 |
| Change | +0.40% | -14.63% | +1.95% | -0.15% |
| Opening | 14.30 | 14.77 | 12.63 | 13.02 |
| High | 15.13 | 14.88 | 13.16 | 13.30 |
| Low | 14.22 | 12.76 | 12.39 | 12.38 |
Performance
| 1 week | -15.95% | ||
| Current month | -15.95% | ||
| 1 month | -9.68% | ||
| 3 months | +23.20% |
Highs and lows
1 week
12.38
15.13
1 month
11.5315.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50cc45f9083326ed9be350dbdab4a7.PbjRlpxaNUjiHmyQb0Kz7S0OO3Qr-HIjEj7SOTVpvl4.W9zg78owB3yEQQvkAgWDuR17Sy0dtxZ8U26-XFFczRtHy7DipWxYLa1vDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:01 | 13.06 | 1 | 92 |
| 16:40:59 | 13.04 | 1 | 91 |
| 16:35:58 | 13.06 | 1 | 90 |
| 16:25:56 | 12.98 | 1 | 89 |
| 16:20:55 | 13.04 | 1 | 88 |
| 16:15:54 | 12.94 | 1 | 87 |
| 16:10:53 | 13.02 | 1 | 86 |
| 16:05:52 | 12.94 | 1 | 85 |
| 16:00:51 | 12.92 | 1 | 84 |
| 15:55:50 | 12.82 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - LAM RESEARCH |
| Issuer | |
| P64NB | |
| ISIN | NLBNPNL2OE30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.98 € |
|---|---|
| Lowest since issue | 10.58 € |
- Stock Market
- Certificates
- P64NB Certificat
- Quotes MINI FUTURE SHORT - LAM RESEARCH