Real-time Euronext Paris 16:38:23 31/05/2024 BST | ||
0.624 EUR | +4.00% |
Current month | -16.90% | ||
1 month | -16.90% |
Quotes 5-day view
Real-time Euronext Paris27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 0.578 € | 0.575 € | 0.591 € | 0.6 € | 0.624 € |
Volume | 68 | 67 | 53 | 59 | 38 |
Change | +1.94% | -0.52% | +2.78% | +1.52% | +4.00% |
Opening | 0.57 | 0.58 | 0.58 | 0.59 | 0.595 |
High | 0.59 | 0.58 | 0.59 | 0.61 | 0.624 |
Low | 0.56 | 0.56 | 0.58 | 0.59 | 0.595 |
Performance
1 week | +9.89% | ||
Current month | -16.90% | ||
1 month | -16.90% | ||
3 months | -19.68% | ||
6 months | -17.92% | ||
Current year | -15.01% | ||
1 year | +153.16% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:23 | 0.624 | 1 | 38 |
16:28:21 | 0.621 | 1 | 37 |
16:23:21 | 0.615 | 1 | 36 |
16:08:19 | 0.614 | 1 | 35 |
15:33:14 | 0.612 | 1 | 34 |
15:13:11 | 0.61 | 1 | 33 |
15:03:10 | 0.609 | 1 | 32 |
14:58:09 | 0.614 | 1 | 31 |
14:38:07 | 0.608 | 1 | 30 |
14:28:06 | 0.609 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - KORIAN |
Issuer | |
7JXKB | |
ISIN | FRBNPP05FBB5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.814 € |
---|---|
Lowest since issue | 0.172 € |
- Stock Market
- Certificates
- 7JXKB Certificat
- Quotes MINI FUTURE SHORT - KORIAN