MINI FUTURE SHORT - KLÉPIERRE | Market Closed - Euronext Paris 17:30:02 03/06/2024 BST | ||
| 0.315 EUR | -5.97% |
|
| Current month | -8.96% | ||
| 1 month | -31.46% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.405 € | 0.425 € | 0.385 € | 0.335 € | 0.315 € |
| Volume | 29 | 20 | 28 | 23 | 31 |
| Change | -2.41% | +4.94% | -9.41% | -12.99% | -5.97% |
| Opening | 0.39 | 0.41 | 0.43 | 0.38 | 0.3 |
| High | 0.41 | 0.43 | 0.44 | 0.39 | 0.315 |
| Low | 0.36 | 0.39 | 0.38 | 0.33 | 0.275 |
Performance
| 1 week | -26.51% | ||
| Current month | -8.96% | ||
| 1 month | -31.46% | ||
| 3 months | -57.93% | ||
| 6 months | -58.50% | ||
| Current year | -48.74% |
Highs and lows
1 week
0.28
0.44
1 month
0.280.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd6e207d72c4037236592e.1a1juAHmdoJpRCvDYwayIrcDX2v9nRArkxqRm3UdPaQ.u-8hwkusKeU4EH61Bk_cW9hHDTib5WlT0lOkqwxlSMC52jb_W7wV-ygbHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:17 | 0.305 | 1 | 29 |
| 15:09:04 | 0.295 | 1 | 28 |
| 15:04:03 | 0.285 | 1 | 27 |
| 14:59:02 | 0.3 | 1 | 26 |
| 14:33:58 | 0.295 | 1 | 25 |
| 14:23:57 | 0.305 | 1 | 24 |
| 13:58:53 | 0.295 | 1 | 23 |
| 13:43:51 | 0.285 | 1 | 22 |
| 13:33:49 | 0.295 | 1 | 21 |
| 13:28:48 | 0.3 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KL�PIERRE |
| Issuer | |
| ZX3LB | |
| ISIN | FRBNPP05UVG1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.925 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- ZX3LB Certificat
- Quotes MINI FUTURE SHORT - KLÉPIERRE
