MINI FUTURE SHORT - JOHNSON & JOHNSON | Real-time Euronext Paris 15:38:12 31/05/2024 BST | ||
| 5.58 EUR | -2.45% |
|
| Current month | -2.14% | ||
| 1 month | -2.14% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.545 € | 5.703 € | 5.788 € | 5.72 € | 5.58 € |
| Volume | 89 | 110 | 114 | 107 | 88 |
| Change | +1.89% | +2.85% | +1.49% | -1.17% | -2.45% |
| Opening | 5.59 | 5.46 | 5.84 | 5.92 | 5.804 |
| High | 5.59 | 5.71 | 5.86 | 5.93 | 5.805 |
| Low | 5.50 | 5.46 | 5.73 | 5.71 | 5.568 |
Performance
| 1 week | +10.04% | ||
| Current month | -2.14% | ||
| 1 month | -2.14% | ||
| 3 months | +36.03% | ||
| 6 months | +17.09% | ||
| Current year | +22.62% | ||
| 1 year | +14.97% |
Highs and lows
1 week
5.32
5.93
1 month
4.935.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3dceea9d0.CsVuUVjr_z32wM9dymdNVBOnS2u8FTn1u1VApperbMU.TvYNBC2ZylShq4IUuAkPMHXlfg3UZHis0hc66PX6JapzgQgbPK-mcruzmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:12 | 5.58 | 1 | 88 |
| 15:33:11 | 5.579 | 1 | 87 |
| 15:28:11 | 5.568 | 1 | 86 |
| 15:23:10 | 5.591 | 1 | 85 |
| 15:18:09 | 5.613 | 1 | 84 |
| 15:13:09 | 5.651 | 1 | 83 |
| 15:08:08 | 5.656 | 1 | 82 |
| 15:03:07 | 5.648 | 1 | 81 |
| 14:58:07 | 5.673 | 1 | 80 |
| 14:53:06 | 5.66 | 1 | 79 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | JOHNSON & JOHNSON |
| Issuer | 
BNP Paribas
|
| U7KDB | |
| ISIN | NLBNPNL1FLF7 |
| Date issued | 08/09/2021 |
| Strike | 207.2 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.67 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.065 € |
|---|---|
| Lowest since issue | 2.45 € |
| Spread | 0.112 € |
| Spread % | 1.94% |
- Stock Market
- Certificates
- U7KDB Certificat
- Quotes MINI FUTURE SHORT - JOHNSON & JOHNSON
