MINI FUTURE SHORT - INTEL Stock MINI FUTURE SHORT - INTEL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - INTEL

Certificat

XV4MB

NLBNPNL2KL50

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
11.46 EUR +1.42% Intraday chart for MINI FUTURE SHORT - INTEL
Current month+1.60%
1 month+1.60%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - INTEL(XV4MB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 10.905 € 11.295 € 11.295 € 11.415 €
Volume 93 84 78 68
Change -1.67% +3.58% -.--% +1.06%
Opening 11.01 11.10 11.41 11.46
High 11.14 11.36 11.51 11.50
Low 10.83 11.03 11.27 11.24

Performance

1 week+2.61%
Current month+1.60%
1 month+1.60%
3 months+104.39%
6 months+151.16%
Current year+470.75%

Highs and lows

1 week
10.83
Extreme 10.825
11.51
1 month
10.37
Extreme 10.365
11.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e5181c73c0836d273dda7ba.96zYxMTmKvnONTz81NgUHrjCrv5SW5oeW3ipmQU42BU.zv2MjK-BS7L4bXaznJd4Zvqz8cwhGchLGErQrnF5h320-q-FpdJolaJWUw
DatePriceVolumeDaily volume
16:48:54 11.42 1 69
16:43:53 11.4 1 68
16:28:51 11.4 1 67
16:23:50 11.42 1 66
16:08:48 11.42 1 65
16:03:48 11.42 1 64
15:58:47 11.42 1 63
15:48:46 11.42 1 62
15:43:45 11.44 1 61
15:38:44 11.4 1 60

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - INTEL
Issuer
XV4MB
ISINNLBNPNL2KL50
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 11.66 €
Lowest since issue 1.51 €
  1. Stock Market
  2. Certificates
  3. XV4MB Certificat
  4. Quotes MINI FUTURE SHORT - INTEL