MINI FUTURE SHORT - INPOST | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 6.31 EUR | +4.56% |
|
| Current month | +1.12% | ||
| 1 month | +3.87% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.38 € | 6.105 € | 6.035 € | 6.31 € |
| Volume | 73 | 78 | 79 | 73 |
| Change | -0.16% | -4.31% | -1.15% | +4.56% |
| Opening | 6.59 | 6.28 | 6.10 | 6.03 |
| High | 6.59 | 6.66 | 6.24 | 6.35 |
| Low | 6.22 | 6.07 | 5.85 | 5.86 |
Performance
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | +3.87% |
Highs and lows
1 week
5.85
6.66
1 month
5.266.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfa6d0f107ea4d2cf88c3cb51e6.GoJhh-lNpJ0s1Ih-s-IfbSD96M-a6-4dQpVps7RGRXQ.bsw1t40j1at0hfwGwNJGGUu60Kyp34ptBaY9xvcxFDx_0RS-hnyU2U6uvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:08 | 6.31 | 1 | 73 |
| 16:38:07 | 6.32 | 1 | 72 |
| 16:13:05 | 6.29 | 1 | 71 |
| 16:03:03 | 6.35 | 1 | 70 |
| 15:58:03 | 6.31 | 1 | 69 |
| 15:53:02 | 6.28 | 1 | 68 |
| 15:48:02 | 6.25 | 1 | 67 |
| 15:43:01 | 6.27 | 1 | 66 |
| 15:38:01 | 6.24 | 1 | 65 |
| 15:33:00 | 6.2 | 1 | 64 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | INPOST S.A. |
| Issuer | 
BNP Paribas
|
| KA5OB | |
| ISIN | NLBNPNL2S1A5 |
| Date issued | 20/05/2024 |
| Strike | 22.71 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5.63 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.66 € |
|---|---|
| Lowest since issue | 5.22 € |
- Stock Market
- Certificates
- KA5OB Certificat
- Quotes MINI FUTURE SHORT - INPOST
