MINI FUTURE SHORT - INPOST | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 5.16 EUR | +3.41% |
|
| Current month | +15.14% | ||
| 1 month | +15.66% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.63 € | 4.68 € | 4.99 € | 5.17 € |
| Volume | 79 | 65 | 58 | 66 |
| Change | -1.07% | +1.08% | +6.62% | +3.61% |
| Opening | 4.74 | 4.46 | 4.67 | 5.11 |
| High | 4.88 | 4.70 | 5.01 | 5.20 |
| Low | 4.60 | 4.40 | 4.63 | 4.89 |
Performance
| 1 week | +15.14% | ||
| Current month | +15.14% | ||
| 1 month | +15.66% |
Highs and lows
1 week
4.26
5.20
1 month
3.445.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe0f903be956cf212bcc5822f467.ez3q2mDVoVeSE_h5IH08jNS6e_xOzGjgTtkFxrOE_Vc.Sk-HqRKi8zz4J8sjFBFz-JDgOZMjgQOId5tksYvrpTA1SYufEZ6RPfVSnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:18 | 5.17 | 1 | 66 |
| 16:28:16 | 5.12 | 1 | 65 |
| 16:18:15 | 5.13 | 1 | 64 |
| 16:08:13 | 5.16 | 1 | 63 |
| 16:03:12 | 5.17 | 1 | 62 |
| 15:58:12 | 5.19 | 1 | 61 |
| 15:53:11 | 5.15 | 1 | 60 |
| 15:43:09 | 5.17 | 1 | 59 |
| 15:38:08 | 5.19 | 1 | 58 |
| 15:33:08 | 5.2 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - INPOST |
| Issuer | |
| K24OB | |
| ISIN | NLBNPNL2RVW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.2 € |
|---|---|
| Lowest since issue | 3.35 € |
- Stock Market
- Certificates
- K24OB Certificat
- Quotes MINI FUTURE SHORT - INPOST
