MINI FUTURE SHORT - IBM | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 7.455 EUR | +1.91% |
|
| 1 month | -0.80% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.825 € | 7.095 € | 7.315 € | 7.415 € |
| Volume | 69 | 70 | 64 | 59 |
| Change | +0.29% | +3.96% | +3.10% | +1.37% |
| Opening | 6.67 | 6.99 | 7.37 | 7.39 |
| High | 6.91 | 7.24 | 7.43 | 7.46 |
| Low | 6.57 | 6.99 | 7.23 | 7.29 |
Performance
| 1 week | +8.49% | ||
| 1 month | -0.80% |
Highs and lows
1 week
6.57
7.47
1 month
6.377.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccdd9d195b3.6nfAN9ltFkCAJhrH7WJWXMvgGZXeKOgMr_ElJvQqevA.iQOGWOo6Ui3RXE2gmjduOP2pXdGWSt467r0RYKByD8WOFqRVqyp0LbVCXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:50 | 7.415 | 1 | 60 |
| 16:38:49 | 7.435 | 1 | 59 |
| 16:33:48 | 7.445 | 1 | 58 |
| 16:23:47 | 7.405 | 1 | 57 |
| 16:18:46 | 7.395 | 1 | 56 |
| 16:13:45 | 7.385 | 1 | 55 |
| 16:08:45 | 7.395 | 1 | 54 |
| 16:03:44 | 7.405 | 1 | 53 |
| 15:58:43 | 7.395 | 1 | 52 |
| 15:48:42 | 7.415 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - IBM |
| Issuer | |
| NE5NB | |
| ISIN | NLBNPNL2OKS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.795 € |
|---|---|
| Lowest since issue | 4.255 € |
- Stock Market
- Certificates
- NE5NB Certificat
- Quotes MINI FUTURE SHORT - IBM
