MINI FUTURE SHORT - HERMES INTL | Real-time Euronext Paris 14:03:49 24/06/2024 BST | ||
| 5.045 EUR | -3.81% |
|
| Current month | +0.38% | ||
| 1 month | +28.87% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.785 € | 5.765 € | 5.245 € | 5.245 € | 5.045 € |
| Volume | 97 | 93 | 99 | 98 | 65 |
| Change | +1.05% | -0.35% | -9.02% | 0.00% | -3.81% |
| Opening | 5.51 | 5.77 | 5.70 | 5.22 | 5.31 |
| High | 5.80 | 5.86 | 5.72 | 5.36 | 5.37 |
| Low | 5.50 | 5.61 | 5.04 | 4.96 | 4.975 |
Performance
| 1 week | -9.80% | ||
| Current month | +0.38% | ||
| 1 month | +28.87% | ||
| 3 months | +68.38% |
Highs and lows
1 week
4.96
6.00
1 month
4.056.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc.Ac6s-7ybDDN7cMsjCZrQQfdPpB4yK361dchkJOZpuMk.cfrng-jNXlQSEeYaWdTpeJ8bz3tqWyiDO64CEtAK56hGg-majtg1REsTjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:03:49 | 5.045 | 1 | 65 |
| 13:58:48 | 5.035 | 1 | 64 |
| 13:53:47 | 5.055 | 1 | 63 |
| 13:48:46 | 5.045 | 1 | 62 |
| 13:43:45 | 5.055 | 1 | 61 |
| 13:38:44 | 5.075 | 1 | 60 |
| 13:33:43 | 5.035 | 1 | 59 |
| 13:28:42 | 5.04 | 1 | 58 |
| 13:23:41 | 5.045 | 1 | 57 |
| 13:18:40 | 5.055 | 1 | 56 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | HERMÈS INTERNATIONAL |
| Issuer | 
BNP Paribas
|
| 4RZNB | |
| ISIN | FRBNPP06HKB0 |
| Date issued | 16/02/2024 |
| Strike | 2,686 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 4.576 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.015 € |
|---|---|
| Lowest since issue | 2.85 € |
| Spread | 0.01 € |
| Spread % | 0.20% |
- Stock Market
- Certificates
- 4RZNB Certificat
- Quotes MINI FUTURE SHORT - HERMES INTL
