MINI FUTURE SHORT - GOLD | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 10.26 EUR | +0.89% |
|
| 1 month | -4.20% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 10.005 € | 10.245 € | 10.165 € | 10.255 € |
| Volume | 86 | 91 | 86 | 82 |
| Change | -0.50% | +2.40% | -0.78% | +0.89% |
| Opening | 10.08 | 10.05 | 10.39 | 10.20 |
| High | 10.16 | 10.26 | 10.39 | 10.31 |
| Low | 9.97 | 10.05 | 10.12 | 9.99 |
Performance
| 1 week | +0.29% | ||
| 1 month | -4.20% |
Highs and lows
1 week
9.97
10.39
1 month
9.1610.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f588c69fe42b800c343c5aba61235a32.3w5yi4Y2Vz4xzjyvlCaAF3iP8eUp58qpIGneEjdyG_A.qVoI6rBHZ0RjuhHDx0_3dCzYhYlng5PreByzcQYIVpWuaijl02EEeQGCZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:59 | 10.26 | 1 | 76 |
| 16:43:59 | 10.26 | 1 | 75 |
| 16:38:58 | 10.3 | 1 | 74 |
| 16:33:57 | 10.3 | 1 | 73 |
| 16:28:57 | 10.28 | 1 | 72 |
| 16:23:56 | 10.3 | 1 | 71 |
| 16:18:55 | 10.28 | 1 | 70 |
| 16:08:54 | 10.26 | 1 | 69 |
| 15:58:53 | 10.24 | 1 | 68 |
| 15:48:51 | 10.22 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GOLD |
| Issuer | |
| Y7JOB | |
| ISIN | FRBNPP06OZ90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.8 € |
|---|---|
| Lowest since issue | 9.155 € |
- Stock Market
- Certificates
- Y7JOB Certificat
- Quotes MINI FUTURE SHORT - GOLD
