MINI FUTURE SHORT - GOLD | Market Closed - Euronext Paris 17:20:46 06/06/2024 BST | ||
| 3.925 EUR | -4.62% |
|
| Current month | -3.97% | ||
| 1 month | -11.22% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.285 € | 4.185 € | 4.365 € | 4.115 € | 3.925 € |
| Volume | 86 | 86 | 92 | 81 | 80 |
| Change | +2.15% | -2.33% | +4.30% | -5.73% | -4.62% |
| Opening | 4.23 | 4.42 | 4.14 | 4.25 | 3.965 |
| High | 4.34 | 4.46 | 4.44 | 4.33 | 4.085 |
| Low | 4.05 | 4.19 | 4.11 | 4.07 | 3.875 |
Performance
| 1 week | -3.29% | ||
| Current month | -3.97% | ||
| 1 month | -11.22% |
Highs and lows
1 week
3.88
4.46
1 month
3.214.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34.4RI3TP1a14uaa2fDq0tMyffikIZJLCkGzldXIX_JrOI.t1ZEdK48u_PrJzOpnDwLr7OL19c9VGB1mzEtSiirw6OsVQAmiii_7cstBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:40 | 3.875 | 1 | 74 |
| 16:40:39 | 3.895 | 1 | 73 |
| 16:30:37 | 3.905 | 1 | 72 |
| 16:25:36 | 3.925 | 1 | 71 |
| 16:20:36 | 3.935 | 1 | 70 |
| 16:15:35 | 3.945 | 1 | 69 |
| 16:10:34 | 3.955 | 1 | 68 |
| 16:05:33 | 3.985 | 1 | 67 |
| 16:00:32 | 3.995 | 1 | 66 |
| 15:50:31 | 4.005 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GOLD |
| Issuer | |
| YX8NB | |
| ISIN | FRBNPP06K157 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.125 € |
|---|---|
| Lowest since issue | 3.205 € |
- Stock Market
- Certificates
- YX8NB Certificat
- Quotes MINI FUTURE SHORT - GOLD
