Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
4.35 EUR | -17.61% |
Current month | +8.19% | ||
1 month | +8.19% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 5.2 € | 6.02 € | 5.28 € | 4.36 € |
Volume | 79 | 83 | 91 | 78 |
Change | +17.12% | +15.77% | -12.29% | -17.42% |
Opening | 4.86 | 5.49 | 6.22 | 5.27 |
High | 5.37 | 6.12 | 6.25 | 5.75 |
Low | 4.34 | 5.46 | 5.17 | 4.36 |
Performance
1 week | +0.69% | ||
Current month | +8.19% | ||
1 month | +8.19% | ||
3 months | -40.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:35 | 4.36 | 1 | 78 |
16:43:34 | 4.41 | 1 | 77 |
16:38:34 | 4.47 | 1 | 76 |
16:33:33 | 4.51 | 1 | 75 |
16:28:32 | 4.48 | 1 | 74 |
16:23:32 | 4.57 | 1 | 73 |
16:18:31 | 4.54 | 1 | 72 |
16:13:31 | 4.55 | 1 | 71 |
16:08:30 | 4.63 | 1 | 70 |
16:03:29 | 4.71 | 1 | 69 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | GENERAL MOTORS COMPANY |
Issuer | BNP Paribas |
DP7MB | |
ISIN | NLBNPNL2N4I7 |
Date issued | 02/02/2024 |
Strike | 48.94 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 9.03 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.45 € |
---|---|
Lowest since issue | 2.55 € |
- Stock Market
- Certificates
- DP7MB Certificat
- Quotes MINI FUTURE SHORT - GENERAL MOTORS