MINI FUTURE SHORT - GE AEROSPACE | Real-time Euronext Paris 11:22:58 16/07/2024 BST | ||
| 9.43 EUR | +2.00% |
|
| Current month | -1.91% | ||
| 1 month | -10.37% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.305 € | 8.655 € | 9.215 € | 9.245 € | 9.43 € |
| Volume | 51 | 67 | 68 | 60 | 18 |
| Change | -1.89% | +4.21% | +6.47% | +0.33% | +2.00% |
| Opening | 8.92 | 8.45 | 8.98 | 9.51 | 9.475 |
| High | 8.93 | 8.79 | 9.31 | 9.57 | 9.485 |
| Low | 8.28 | 8.24 | 8.94 | 9.23 | 9.43 |
Performance
| 1 week | +3.12% | ||
| Current month | -1.91% | ||
| 1 month | -10.37% |
Highs and lows
1 week
8.24
9.57
1 month
8.2410.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7059eab279b13dd4d1bf274c.d--pK7JRLeelhnQ_Cf6eKfA0RakWjLwoVZkLn9w5Ddg.MZmfWvw8TMrw6D55O5zoELhxBJFl35FfZ_5b-LRjUu4joPF72DhaqfDyMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:58 | 9.43 | 1 | 18 |
| 11:17:57 | 9.48 | 1 | 17 |
| 11:07:55 | 9.44 | 1 | 16 |
| 10:42:50 | 9.45 | 1 | 15 |
| 09:57:40 | 9.48 | 1 | 14 |
| 09:47:38 | 9.45 | 1 | 13 |
| 09:42:37 | 9.44 | 1 | 12 |
| 09:27:34 | 9.45 | 1 | 11 |
| 09:17:32 | 9.46 | 1 | 10 |
| 08:52:27 | 9.455 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GE AEROSPACE |
| Issuer | |
| 8L4OB | |
| ISIN | NLBNPNL2RG92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.68 € |
|---|---|
| Lowest since issue | 7.415 € |
- Stock Market
- Certificates
- 8L4OB Certificat
- Quotes MINI FUTURE SHORT - GE AEROSPACE
