MINI FUTURE SHORT - FTSE MIB | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 5.295 EUR | +0.38% |
|
| 1 month | -19.28% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.095 € | 5.585 € | 5.275 € | 5.275 € |
| Volume | 98 | 109 | 97 | 98 |
| Change | +2.00% | +9.62% | -5.55% | -.--% |
| Opening | 4.99 | 5.27 | 5.75 | 5.24 |
| High | 5.25 | 5.69 | 5.76 | 5.43 |
| Low | 4.93 | 5.16 | 5.28 | 5.22 |
Performance
| 1 week | +0.19% | ||
| 1 month | -19.28% |
Highs and lows
1 week
4.93
5.76
1 month
4.726.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22db70f2a34f9d3d1d1165.1e5YbQG8qmoQsBKrTu7g3dEWC99JZa5hr9gue9MywvE.nbQgXEPTwx5l6HHCPdiaiOBHQ5g6NJ8-_pAaEpYErre_omAIZYj1HlfSfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:39 | 5.275 | 1 | 98 |
| 16:43:38 | 5.285 | 1 | 97 |
| 16:38:37 | 5.295 | 1 | 96 |
| 16:33:37 | 5.305 | 1 | 95 |
| 16:28:36 | 5.325 | 1 | 94 |
| 16:18:35 | 5.315 | 1 | 93 |
| 16:08:34 | 5.325 | 1 | 92 |
| 16:03:33 | 5.335 | 1 | 91 |
| 15:58:32 | 5.315 | 1 | 90 |
| 15:53:32 | 5.365 | 1 | 89 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | FTSE MIB INDEX |
| Issuer | 
BNP Paribas
|
| U28NB | |
| ISIN | FRBNPP06K5D6 |
| Date issued | 07/03/2024 |
| Strike | 39,760 PTS |
| Maturity | Unlimited |
| Parity | 1000 : 1 |
| Emission price | 7.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.735 € |
|---|---|
| Lowest since issue | 4.715 € |
- Stock Market
- Certificates
- U28NB Certificat
- Quotes MINI FUTURE SHORT - FTSE MIB
