MINI FUTURE SHORT - FTSE MIB | Market Closed - Borsa Italiana 20:15:10 04/06/2024 BST | ||
| 0.536 EUR | +6.14% |
|
| Current month | +7.78% | ||
| 1 month | -17.43% |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.556 € | 0.519 € | 0.501 € | 0.505 € | 0.536 € |
| Volume | 128 | 103 | 128 | 133 | 129 |
| Change | +9.66% | -6.65% | -3.47% | +0.80% | +6.14% |
| Opening | 0.52 | 0.57 | 0.52 | 0.49 | 0.507 |
| High | 0.56 | 0.57 | 0.53 | 0.52 | 0.553 |
| Low | 0.51 | 0.52 | 0.50 | 0.49 | 0.507 |
Performance
| 1 week | +6.51% | ||
| Current month | +7.78% | ||
| 1 month | -17.43% | ||
| 3 months | -31.56% |
Highs and lows
1 week
0.49
0.57
1 month
0.460.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ceba96.hpAEw2Hkg-9GPRGTSOY9JrRebpFRKU6J2qAXDNgxGNs.wvxVhhuFwYE1Dyb6Ib9rc5knNPgbXwq8vfFGS4hWKejT122wDY26pA0Ocg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:45 | 0.54 | 1 | 99 |
| 16:49:45 | 0.541 | 1 | 98 |
| 16:44:44 | 0.54 | 1 | 97 |
| 16:39:43 | 0.543 | 1 | 96 |
| 16:34:43 | 0.541 | 1 | 95 |
| 16:29:42 | 0.539 | 1 | 94 |
| 16:24:42 | 0.54 | 1 | 93 |
| 16:19:41 | 0.539 | 1 | 92 |
| 16:09:40 | 0.541 | 1 | 91 |
| 16:04:39 | 0.54 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FTSE MIB |
| Issuer | |
| P205F9 | |
| ISIN | NLBNPIT205F9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.804 € |
|---|---|
| Lowest since issue | 0.464 € |
- Stock Market
- Certificates
- P205F9 Certificat
- Quotes MINI FUTURE SHORT - FTSE MIB
