MINI FUTURE SHORT - FRESENIUS | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 0.315 EUR | -8.70% |
|
| Current month | -30.77% | ||
| 1 month | -30.77% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.325 € | 0.355 € | 0.345 € | 0.315 € |
| Volume | 39 | 26 | 32 | 31 |
| Change | -.--% | +9.23% | -2.82% | -8.70% |
| Opening | 0.33 | 0.33 | 0.36 | 0.34 |
| High | 0.35 | 0.36 | 0.36 | 0.35 |
| Low | 0.31 | 0.31 | 0.33 | 0.31 |
Performance
| 1 week | -8.70% | ||
| Current month | -30.77% | ||
| 1 month | -30.77% | ||
| 3 months | -51.91% | ||
| 6 months | -8.70% | ||
| Current year | -24.10% |
Highs and lows
1 week
0.31
0.36
1 month
0.290.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6c3b3e34620fec50e50bb677066.u926kLnffU6eCEOXcB9eiUGmKrSX6QQeGqfZyKYmweE.g7TgotecLiTbUQbtIicE4zvvRsf2rGNpUc7qg_xAmbf_rcrE8e8YL-9vIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:30 | 0.315 | 1 | 31 |
| 15:58:25 | 0.305 | 1 | 30 |
| 15:53:24 | 0.315 | 1 | 29 |
| 15:48:24 | 0.305 | 1 | 28 |
| 15:03:18 | 0.315 | 1 | 27 |
| 14:58:17 | 0.32 | 1 | 26 |
| 14:43:15 | 0.315 | 1 | 25 |
| 14:38:14 | 0.305 | 1 | 24 |
| 13:48:08 | 0.315 | 1 | 23 |
| 13:43:07 | 0.305 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FRESENIUS |
| Issuer | |
| 2MSMB | |
| ISIN | FRBNPP062VP6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.845 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- 2MSMB Certificat
- Quotes MINI FUTURE SHORT - FRESENIUS
