MINI FUTURE SHORT - FORVIA | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 0.55 EUR | +1.85% |
|
| Current month | +19.15% | ||
| 1 month | +27.27% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.43 € | 0.51 € | 0.54 € | 0.54 € | 0.55 € |
| Volume | 10 000 | 22 000 | 24 | 22 | 34 |
| Change | -8.51% | +18.60% | +5.88% | 0.00% | +1.85% |
| Opening | 0.46 | 0.43 | 0.49 | 0.54 | 0.535 |
| High | 0.46 | 0.53 | 0.55 | 0.55 | 0.56 |
| Low | 0.39 | 0.43 | 0.48 | 0.52 | 0.525 |
Performance
| 1 week | +19.15% | ||
| Current month | +19.15% | ||
| 1 month | +27.27% | ||
| 3 months | -3.45% |
Highs and lows
1 week
0.39
0.56
1 month
0.330.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
984f08ece13783e99e4cb32c.95c44ssb0MrZ6RnsYnp_-EbeZpBCgoDFlLCb-Xgx42Q.pKNnmodspY-WvVqPDhNSkAyzBcM70-Or4v3VjU4Ijlacp2C6nyq4oZW-SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:23 | 0.56 | 1 | 32 |
| 15:56:14 | 0.545 | 1 | 31 |
| 15:21:06 | 0.535 | 1 | 30 |
| 15:16:05 | 0.545 | 1 | 29 |
| 15:06:03 | 0.535 | 1 | 28 |
| 15:01:02 | 0.54 | 1 | 27 |
| 14:56:01 | 0.535 | 1 | 26 |
| 14:51:00 | 0.525 | 1 | 25 |
| 14:45:59 | 0.535 | 1 | 24 |
| 14:05:50 | 0.545 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FORVIA |
| Issuer | |
| 3VPNB | |
| ISIN | FRBNPP06DRS8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.755 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Certificates
- 3VPNB Certificat
- Quotes MINI FUTURE SHORT - FORVIA