MINI FUTURE SHORT - FORD MOTOR | Market Closed - Euronext Paris 17:30:02 21/06/2024 BST | ||
| 3.03 EUR | -2.57% |
|
| Current month | +7.75% | ||
| 1 month | +12.92% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3 € | 2.99 € | 3.04 € | 3.11 € | 3.03 € |
| Volume | 59 | 46 | 54 | 50 | 52 |
| Change | -5.06% | -0.33% | +1.67% | +2.30% | -2.57% |
| Opening | 3.18 | 2.99 | 3.09 | 3.09 | 2.97 |
| High | 3.19 | 3.08 | 3.10 | 3.16 | 3.06 |
| Low | 3.00 | 2.92 | 3.00 | 3.04 | 2.94 |
Performance
| 1 week | -3.16% | ||
| Current month | +7.75% | ||
| 1 month | +12.92% | ||
| 3 months | +41.01% |
Highs and lows
1 week
2.92
3.19
1 month
2.373.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bae1e41519e259.rbutgPC8PJByKgfNKYCUjkVFOrzAL5Q0hbqz-7XtOCo.mO6Z98nGUPQ1QjOvZ8L_4xchA_j4Tv8D9fbxj_qZQXXpwd7t3fR3-zdvQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:20 | 3.06 | 1 | 46 |
| 16:34:19 | 3.05 | 1 | 45 |
| 16:29:18 | 3.04 | 1 | 44 |
| 16:24:17 | 3.02 | 1 | 43 |
| 16:19:16 | 3.03 | 1 | 42 |
| 16:09:15 | 3.05 | 1 | 41 |
| 15:59:13 | 3.03 | 1 | 40 |
| 15:54:12 | 3 | 1 | 39 |
| 15:44:11 | 3.03 | 1 | 38 |
| 15:39:10 | 3.01 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FORD MOTOR |
| Issuer | |
| MY8NB | |
| ISIN | FRBNPP06K1T1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.3 € |
|---|---|
| Lowest since issue | 1.14 € |
- Stock Market
- Certificates
- MY8NB Certificat
- Quotes MINI FUTURE SHORT - FORD MOTOR
