MINI FUTURE SHORT - FINECOBANK S.P.A. | Real-time Borsa Italiana 08:52:02 03/07/2024 BST | ||
| 5.19 EUR | -4.07% |
|
| Current month | -0.73% | ||
| 1 month | +19.96% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.25 € | 5.45 € | 5.19 € | 5.41 € | 5.19 € |
| Volume | 90 | 95 | 83 | 104 | 12 |
| Change | +2.54% | +3.81% | -4.77% | +4.24% | -4.07% |
| Opening | 5.09 | 5.24 | 5.27 | 5.22 | 5.36 |
| High | 5.27 | 5.49 | 5.27 | 5.49 | 5.37 |
| Low | 4.96 | 5.10 | 5.07 | 5.22 | 5.12 |
Performance
| 1 week | +6.71% | ||
| Current month | -0.73% | ||
| 1 month | +19.96% |
Highs and lows
1 week
4.94
5.49
1 month
4.375.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccb1efe697a0369b901e653.dm1c9ecPUmxkCUG_y4PE77ljGMvPuo2eaQbRpWpBSzM.MDps2IVEAzQWRQzGndmHnf8XdKy2_eSsInGG0jwQKUAnLgrAgT1qAi0wAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:02 | 5.19 | 1 | 13 |
| 08:47:02 | 5.15 | 1 | 12 |
| 08:42:01 | 5.12 | 1 | 11 |
| 08:37:01 | 5.14 | 1 | 10 |
| 08:32:00 | 5.17 | 1 | 9 |
| 08:27:00 | 5.18 | 1 | 8 |
| 08:21:59 | 5.24 | 1 | 7 |
| 08:16:59 | 5.31 | 1 | 6 |
| 08:11:58 | 5.32 | 1 | 5 |
| 08:06:58 | 5.29 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FINECOBANK S.P.A. |
| Issuer | |
| P232D8 | |
| ISIN | NLBNPIT232D8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.52 € |
|---|---|
| Lowest since issue | 4.12 € |
- Stock Market
- Certificates
- P232D8 Certificat
- Quotes MINI FUTURE SHORT - FINECOBANK S.P.A.
